Śro, 22 Lut 2012, 22:22 CET, NY 16:22, Londyn 21:22, Tokio 6:22, ^SPX -0.33% | Market Stat: U.S. | Wednesday, 22 February 2012, 22:07 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.33% | ^NDQ -0.52% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.707 (36.55%) | 4.422 (59.70%) | 278 (3.75%) | 7.407 |
|---|
| Volume | 1.521.815.448 | 3.005.675.341 | 59.448.832 | 4.586.939.621 |
|---|
| Turnover | 52.494.998.711 USD
39.636.815.698 EUR | 88.851.562.929 USD
67.088.162.888 EUR | 1.238.626.102 USD
935.235.655 EUR | 142.585.187.742 USD
107.660.214.242 EUR |
|---|
| No. Trades | 6.491.717 | 11.386.489 | 185.538 | 18.063.744 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.94 21:57 | +30.67% | 513.685 | 535 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.55 21:59 | +30.03% | 34.575.989 | 8.580 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.96 22:05 | +29.64% | 5.106.319 | 2.888 | | FIRE.US | SOURCEFIRE | Nasdaq | 45.18 22:00 | +26.13% | 203.511.702 | 29.213 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.71 21:59 | +24.56% | 178.270 | 135 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.20 21:59 | +22.64% | 4.383.318 | 2.741 | | CPIC.US | CPI CORP. | NYSE | 0.98 21:58 | +22.50% | 140.252 | 87 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.73 22:00 | +22.22% | 7.372.937 | 3.040 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 6.03 22:00 | +20.36% | 83.464.985 | 32.565 | | TOPS.US | TOP SHIPS INC. | Nasdaq | 3.78 21:59 | +19.24% | 1.982.326 | 1.633 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.85 21:59 | +18.83% | 978.365 | 1.114 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 24.07 22:00 | +16.84% | 4.909.854 | 1.452 | | CHS.US | CHICO'S FAS | NYSE | 14.94 22:00 | +16.63% | 152.523.291 | 52.972 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7100 22:00 | +16.33% | 12.407.539 | 11.710 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.85 22:01 | +15.44% | 163.207.898 | 39.038 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0900 21:59 | +14.72% | 1.382.258 | 1.515 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.23 22:00 | +14.32% | 492.859 | 311 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.39 21:59 | +13.93% | 152.227 | 193 | | CYTR.US | CYTRX CORP. | Nasdaq | 0.3200 21:59 | +12.56% | 309.604 | 929 | | SBSA.US | SPANISH BROADCASTING SYSTEM | Nasdaq | 5.80 21:59 | +11.54% | 8.018.204 | 5.440 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.95 22:00 | -18.24% | 17.340.301 | 12.277 | | GRO.US | AGRIA CORP. | NYSE | 1.18 22:00 | -16.31% | 683.879 | 816 | | ATRI.US | ATRION CORP. | Nasdaq | 210.50 21:59 | -15.28% | 3.616.394 | 136 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.76 21:59 | -13.48% | 4.411.974 | 4.080 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 7.99 22:01 | -13.15% | 842.951 | 704 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 36.88 22:01 | -12.71% | 338.113.099 | 45.329 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2600 22:00 | -12.50% | 231.115 | 343 | | MVIS.US | MICROVISION | Nasdaq | 3.8901 21:59 | -12.39% | 859.174 | 838 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.13 22:01 | -12.08% | 4.982.695 | 2.404 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.0500 21:59 | -11.76% | 440.999 | 409 | | FST.US | FOREST OIL CORP. | NYSE | 12.78 22:01 | -11.50% | 128.946.623 | 40.905 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.88 22:00 | -11.20% | 12.546.658 | 6.787 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.17 22:03 | -10.96% | 40.052.536 | 12.646 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.15 22:07 | -10.75% | 282.274 | 221 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 5.00 21:59 | -10.71% | 6.894.111 | 3.283 | | NVTL.US | NOVATEL WIRELESS | Nasdaq | 3.28 21:59 | -10.14% | 838.689 | 1.051 | | OTT.US | OTELCO | Nasdaq | 13.36 22:00 | -10.03% | 1.947.623 | 533 | | YGE.US | YINGLI GREEN ENERGY HOLDING COMPANY | NYSE | 4.33 22:01 | -9.98% | 40.145.793 | 24.152 | | DARA.US | DARA BIOSCIENCES | Nasdaq | 2.13 21:59 | -9.75% | 125.165 | 110 | | HDY.US | HYPERDYNAMICS CORP. | NYSE | 1.30 22:01 | -9.72% | 4.936.560 | 5.434 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
